Bravura Solutions Limited (BVS.AX)
AUD 2.23
(-2.62%)
AUD 2.23
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1.23 | 1.23 | 1.21 | 1.23 | 427.76 Thousand |
| 24 May, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 796.1 Thousand |
| 23 May, 2024 | 1.21 | 1.26 | 1.2 | 1.25 | 719.31 Thousand |
| 22 May, 2024 | 1.21 | 1.23 | 1.18 | 1.22 | 692.04 Thousand |
| 21 May, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 811.91 Thousand |
| 20 May, 2024 | 1.2 | 1.24 | 1.2 | 1.23 | 1.66 Million |
| 17 May, 2024 | 1.22 | 1.24 | 1.2 | 1.23 | 1.11 Million |
| 16 May, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 1.51 Million |
| 15 May, 2024 | 1.26 | 1.29 | 1.25 | 1.25 | 685.21 Thousand |
| 14 May, 2024 | 1.25 | 1.28 | 1.23 | 1.26 | 1.89 Million |
VOPKY
M&M
RO
ACPS
HTSUF
4687