Bravura Solutions Limited (BVS.AX)
AUD 2.16
(-0.92%)
AUD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 442.32 Thousand |
| 29 Jul, 2024 | 1.09 | 1.15 | 1.09 | 1.13 | 686.73 Thousand |
| 26 Jul, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 969.71 Thousand |
| 25 Jul, 2024 | 1.13 | 1.13 | 1.07 | 1.11 | 1.23 Million |
| 24 Jul, 2024 | 1.11 | 1.17 | 1.1 | 1.13 | 590.9 Thousand |
| 23 Jul, 2024 | 1.15 | 1.17 | 1.11 | 1.11 | 676.06 Thousand |
| 22 Jul, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 509.23 Thousand |
| 19 Jul, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 546.32 Thousand |
| 18 Jul, 2024 | 1.15 | 1.2 | 1.13 | 1.17 | 855.18 Thousand |
| 17 Jul, 2024 | 1.16 | 1.19 | 1.14 | 1.15 | 1.1 Million |
VOPKY
M&M
RO
ACPS
HTSUF
4687