Bravura Solutions Limited (BVS.AX)
AUD 2.16
(-0.92%)
AUD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.12 | 1.19 | 1.11 | 1.16 | 1.94 Million |
| 15 Jul, 2024 | 1.25 | 1.3 | 1.09 | 1.11 | 6.98 Million |
| 12 Jul, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 600.84 Thousand |
| 11 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.03 | 192.09 Thousand |
| 10 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 537.17 Thousand |
| 09 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 452.53 Thousand |
| 08 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 237.41 Thousand |
| 05 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 151.21 Thousand |
| 04 Jul, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 423.53 Thousand |
| 03 Jul, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 429.59 Thousand |
VOPKY
M&M
RO
ACPS
HTSUF
4687