Bravura Solutions Limited (BVS.AX)

AUD 2.16

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2025 2.07 2.1 2.04 2.05 162.97 Thousand
04 Jul, 2025 2.15 2.15 2.06 2.07 717.55 Thousand
03 Jul, 2025 2.22 2.22 2.12 2.13 1.65 Million
02 Jul, 2025 2.21 2.24 2.19 2.2 1.11 Million
01 Jul, 2025 2.2 2.26 2.19 2.23 2.02 Million
30 Jun, 2025 2.24 2.26 2.19 2.22 705.71 Thousand
27 Jun, 2025 2.21 2.3 2.2 2.24 859.27 Thousand
26 Jun, 2025 2.33 2.33 2.2 2.22 2.72 Million
25 Jun, 2025 2.41 2.41 2.31 2.32 1.34 Million
24 Jun, 2025 2.23 2.39 2.22 2.33 1.98 Million