Bravura Solutions Limited (BVS.AX)

AUD 2.16

(-0.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2.2 2.24 2.17 2.22 1.64 Million
20 Jun, 2025 2.21 2.23 2.19 2.21 3.1 Million
19 Jun, 2025 2.22 2.25 2.19 2.22 1.06 Million
18 Jun, 2025 2.22 2.3 2.2 2.23 953.68 Thousand
17 Jun, 2025 2.27 2.29 2.21 2.24 991.91 Thousand
16 Jun, 2025 2.24 2.31 2.17 2.27 2.39 Million
13 Jun, 2025 2.35 2.35 2.25 2.27 609.03 Thousand
12 Jun, 2025 2.39 2.39 2.33 2.36 713.41 Thousand
11 Jun, 2025 2.42 2.45 2.35 2.37 1.33 Million
10 Jun, 2025 2.47 2.48 2.4 2.42 874.17 Thousand