Bravura Solutions Limited (BVS.AX)
AUD 2.23
(-2.62%)
AUD 2.23
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.02 | 1.04 | 1.01 | 1.02 | 1.85 Million |
| 07 Jun, 2024 | 1.05 | 1.06 | 1.01 | 1.03 | 1.79 Million |
| 06 Jun, 2024 | 1.09 | 1.09 | 1.06 | 1.06 | 3.4 Million |
| 05 Jun, 2024 | 1.08 | 1.1 | 1.06 | 1.09 | 3.99 Million |
| 04 Jun, 2024 | 1.12 | 1.14 | 1.07 | 1.08 | 1.53 Million |
| 03 Jun, 2024 | 1.14 | 1.19 | 1.11 | 1.13 | 814.04 Thousand |
| 31 May, 2024 | 1.18 | 1.18 | 1.12 | 1.15 | 676.15 Thousand |
| 30 May, 2024 | 1.14 | 1.2 | 1.13 | 1.18 | 322.7 Thousand |
| 29 May, 2024 | 1.19 | 1.19 | 1.15 | 1.15 | 286.56 Thousand |
| 28 May, 2024 | 1.21 | 1.22 | 1.17 | 1.19 | 617.42 Thousand |
VOPKY
M&M
RO
ACPS
HTSUF
4687