Bravura Solutions Limited (BVS.AX)
AUD 2.23
(-2.62%)
AUD 2.23
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 452.53 Thousand |
| 08 Jul, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 237.41 Thousand |
| 05 Jul, 2024 | 1.05 | 1.07 | 1.05 | 1.06 | 151.21 Thousand |
| 04 Jul, 2024 | 1.06 | 1.07 | 1.04 | 1.06 | 423.53 Thousand |
| 03 Jul, 2024 | 1.04 | 1.07 | 1.04 | 1.06 | 429.59 Thousand |
| 02 Jul, 2024 | 1.04 | 1.06 | 1.03 | 1.05 | 623.33 Thousand |
| 01 Jul, 2024 | 1.06 | 1.07 | 1.04 | 1.04 | 223.01 Thousand |
| 28 Jun, 2024 | 1.07 | 1.1 | 1.07 | 1.08 | 287.15 Thousand |
| 27 Jun, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 259.65 Thousand |
| 26 Jun, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 508.49 Thousand |
VOPKY
M&M
RO
ACPS
HTSUF
4687