Bravura Solutions Limited (BVS.AX)
AUD 2.16
(-0.92%)
AUD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1.39 | 1.4 | 1.36 | 1.36 | 379.54 Thousand |
| 15 Sep, 2024 | 1.38 | 1.4 | 1.36 | 1.36 | 379.54 Thousand |
| 13 Sep, 2024 | 1.29 | 1.4 | 1.29 | 1.38 | 816.94 Thousand |
| 12 Sep, 2024 | 1.31 | 1.32 | 1.26 | 1.32 | 348.84 Thousand |
| 11 Sep, 2024 | 1.29 | 1.3 | 1.25 | 1.25 | 597.73 Thousand |
| 10 Sep, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 429.42 Thousand |
| 09 Sep, 2024 | 1.26 | 1.33 | 1.24 | 1.31 | 301.29 Thousand |
| 08 Sep, 2024 | 1.26 | 1.33 | 1.24 | 1.31 | 301.29 Thousand |
| 06 Sep, 2024 | 1.28 | 1.31 | 1.27 | 1.3 | 429.86 Thousand |
| 05 Sep, 2024 | 1.31 | 1.32 | 1.27 | 1.29 | 416.59 Thousand |
VOPKY
M&M
RO
ACPS
HTSUF
4687