Bravura Solutions Limited (BVS.AX)
AUD 2.23
(-2.62%)
AUD 2.23
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1.15 | 1.17 | 1.11 | 1.11 | 676.06 Thousand |
| 22 Jul, 2024 | 1.14 | 1.15 | 1.13 | 1.14 | 509.23 Thousand |
| 19 Jul, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 546.32 Thousand |
| 18 Jul, 2024 | 1.15 | 1.2 | 1.13 | 1.17 | 855.18 Thousand |
| 17 Jul, 2024 | 1.16 | 1.19 | 1.14 | 1.15 | 1.1 Million |
| 16 Jul, 2024 | 1.12 | 1.19 | 1.11 | 1.16 | 1.94 Million |
| 15 Jul, 2024 | 1.25 | 1.3 | 1.09 | 1.11 | 6.98 Million |
| 12 Jul, 2024 | 1.03 | 1.08 | 1.03 | 1.07 | 600.84 Thousand |
| 11 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.03 | 192.09 Thousand |
| 10 Jul, 2024 | 1.05 | 1.05 | 1.03 | 1.05 | 537.17 Thousand |
VOPKY
M&M
RO
ACPS
HTSUF
4687