Bravura Solutions Limited (BVS.AX)
AUD 2.23
(-2.62%)
AUD 2.23
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.31 | 1.31 | 1.27 | 1.3 | 1.34 Million |
| 16 Aug, 2024 | 1.27 | 1.32 | 1.27 | 1.32 | 2.02 Million |
| 15 Aug, 2024 | 1.25 | 1.31 | 1.23 | 1.25 | 1.87 Million |
| 14 Aug, 2024 | 1.17 | 1.25 | 1.15 | 1.25 | 3.63 Million |
| 13 Aug, 2024 | 1.15 | 1.15 | 1.13 | 1.13 | 2.68 Million |
| 12 Aug, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 238 Thousand |
| 11 Aug, 2024 | 1.18 | 1.18 | 1.13 | 1.14 | 238 Thousand |
| 09 Aug, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 789.87 Thousand |
| 08 Aug, 2024 | 1.09 | 1.11 | 1.07 | 1.09 | 1.09 Million |
| 07 Aug, 2024 | 1.07 | 1.15 | 1.06 | 1.11 | 791.04 Thousand |
VOPKY
M&M
RO
ACPS
HTSUF
4687