Bravura Solutions Limited (BVS.AX)
AUD 2.16
(-0.92%)
AUD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.53 | 1.57 | 1.5 | 1.51 | 1.25 Million |
| 03 Nov, 2024 | 1.53 | 1.57 | 1.5 | 1.5 | 1.25 Million |
| 01 Nov, 2024 | 1.54 | 1.55 | 1.5 | 1.53 | 967.99 Thousand |
| 31 Oct, 2024 | 1.49 | 1.55 | 1.48 | 1.52 | 2.05 Million |
| 30 Oct, 2024 | 1.5 | 1.5 | 1.42 | 1.48 | 3.08 Million |
| 29 Oct, 2024 | 1.48 | 1.53 | 1.48 | 1.51 | 237.49 Thousand |
| 28 Oct, 2024 | 1.48 | 1.51 | 1.48 | 1.48 | 187.21 Thousand |
| 27 Oct, 2024 | 1.48 | 1.51 | 1.48 | 1.48 | 187.21 Thousand |
| 25 Oct, 2024 | 1.48 | 1.5 | 1.48 | 1.48 | 161.68 Thousand |
| 24 Oct, 2024 | 1.48 | 1.5 | 1.48 | 1.48 | 146.98 Thousand |
VOPKY
M&M
RO
ACPS
HTSUF
4687