Bravura Solutions Limited (BVS.AX)
AUD 2.23
(-2.62%)
AUD 2.23
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 368.25 Thousand |
| 28 Aug, 2024 | 1.33 | 1.34 | 1.32 | 1.32 | 196.13 Thousand |
| 27 Aug, 2024 | 1.34 | 1.35 | 1.3 | 1.34 | 488.74 Thousand |
| 26 Aug, 2024 | 1.39 | 1.4 | 1.34 | 1.34 | 605.02 Thousand |
| 25 Aug, 2024 | 1.39 | 1.39 | 1.34 | 1.34 | 605.02 Thousand |
| 23 Aug, 2024 | 1.36 | 1.39 | 1.36 | 1.38 | 538.02 Thousand |
| 22 Aug, 2024 | 1.35 | 1.39 | 1.34 | 1.38 | 1.01 Million |
| 21 Aug, 2024 | 1.3 | 1.35 | 1.29 | 1.34 | 869.83 Thousand |
| 20 Aug, 2024 | 1.3 | 1.31 | 1.29 | 1.3 | 763.97 Thousand |
| 19 Aug, 2024 | 1.31 | 1.31 | 1.27 | 1.3 | 1.34 Million |
VOPKY
M&M
RO
ACPS
HTSUF
4687