AUD 2.16
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 1.48 | 1.49 | 1.44 | 1.45 | 168.78 Thousand |
13 Nov, 2024 | 1.52 | 1.52 | 1.45 | 1.47 | 547.55 Thousand |
12 Nov, 2024 | 1.53 | 1.53 | 1.5 | 1.51 | 275.64 Thousand |
11 Nov, 2024 | 1.54 | 1.56 | 1.52 | 1.53 | 507.57 Thousand |
10 Nov, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 507.57 Thousand |
08 Nov, 2024 | 1.46 | 1.55 | 1.46 | 1.54 | 643.22 Thousand |
07 Nov, 2024 | 1.39 | 1.48 | 1.39 | 1.46 | 1.05 Million |
06 Nov, 2024 | 1.45 | 1.47 | 1.39 | 1.4 | 957.91 Thousand |
05 Nov, 2024 | 1.51 | 1.51 | 1.44 | 1.44 | 541.44 Thousand |
04 Nov, 2024 | 1.53 | 1.57 | 1.5 | 1.51 | 1.25 Million |
VOPKY
M&M
RO
ACPS
HTSUF
4687