Bravura Solutions Limited (BVS.AX)
AUD 2.23
(-2.62%)
AUD 2.23
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.31 | 1.32 | 1.29 | 1.3 | 429.42 Thousand |
| 09 Sep, 2024 | 1.26 | 1.33 | 1.24 | 1.31 | 301.29 Thousand |
| 08 Sep, 2024 | 1.26 | 1.33 | 1.24 | 1.31 | 301.29 Thousand |
| 06 Sep, 2024 | 1.28 | 1.31 | 1.27 | 1.3 | 429.86 Thousand |
| 05 Sep, 2024 | 1.31 | 1.32 | 1.27 | 1.29 | 416.59 Thousand |
| 04 Sep, 2024 | 1.32 | 1.33 | 1.29 | 1.3 | 536.62 Thousand |
| 03 Sep, 2024 | 1.35 | 1.37 | 1.33 | 1.34 | 438.92 Thousand |
| 02 Sep, 2024 | 1.29 | 1.36 | 1.29 | 1.36 | 803.29 Thousand |
| 01 Sep, 2024 | 1.28 | 1.36 | 1.28 | 1.36 | 803.29 Thousand |
| 30 Aug, 2024 | 1.28 | 1.34 | 1.28 | 1.32 | 368.87 Thousand |
VOPKY
M&M
RO
ACPS
HTSUF
4687