AUD 2.23
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2024 | 1.47 | 1.57 | 1.47 | 1.56 | 1.29 Million |
04 Oct, 2024 | 1.46 | 1.46 | 1.45 | 1.45 | 1.17 Million |
03 Oct, 2024 | 1.45 | 1.47 | 1.45 | 1.46 | 1.48 Million |
02 Oct, 2024 | 1.41 | 1.48 | 1.41 | 1.47 | 1.2 Million |
01 Oct, 2024 | 1.37 | 1.44 | 1.37 | 1.43 | 583.59 Thousand |
30 Sep, 2024 | 1.36 | 1.39 | 1.35 | 1.38 | 573.8 Thousand |
27 Sep, 2024 | 1.38 | 1.38 | 1.32 | 1.35 | 232.03 Thousand |
26 Sep, 2024 | 1.34 | 1.37 | 1.33 | 1.36 | 933.62 Thousand |
25 Sep, 2024 | 1.33 | 1.36 | 1.31 | 1.33 | 627.19 Thousand |
24 Sep, 2024 | 1.32 | 1.34 | 1.3 | 1.34 | 158.97 Thousand |
VOPKY
M&M
RO
ACPS
HTSUF
4687