Bravura Solutions Limited (BVS.AX)
AUD 2.23
(-2.62%)
AUD 2.23
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.53 | 1.56 | 1.53 | 1.55 | 305.71 Thousand |
| 16 Oct, 2024 | 1.53 | 1.54 | 1.53 | 1.54 | 571.29 Thousand |
| 15 Oct, 2024 | 1.53 | 1.55 | 1.52 | 1.54 | 429.1 Thousand |
| 14 Oct, 2024 | 1.55 | 1.55 | 1.52 | 1.53 | 374.69 Thousand |
| 13 Oct, 2024 | 1.55 | 1.55 | 1.52 | 1.52 | 374.69 Thousand |
| 11 Oct, 2024 | 1.55 | 1.56 | 1.52 | 1.53 | 645.08 Thousand |
| 10 Oct, 2024 | 1.54 | 1.55 | 1.51 | 1.54 | 693.15 Thousand |
| 09 Oct, 2024 | 1.54 | 1.56 | 1.53 | 1.54 | 997.95 Thousand |
| 08 Oct, 2024 | 1.56 | 1.58 | 1.54 | 1.56 | 1.1 Million |
| 07 Oct, 2024 | 1.47 | 1.57 | 1.47 | 1.56 | 1.29 Million |
VOPKY
M&M
RO
ACPS
HTSUF
4687