Bravura Solutions Limited (BVS.AX)
AUD 2.23
(-2.62%)
AUD 2.23
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 1.53 | 1.55 | 1.52 | 1.53 | 507.57 Thousand |
| 08 Nov, 2024 | 1.46 | 1.55 | 1.46 | 1.54 | 643.22 Thousand |
| 07 Nov, 2024 | 1.39 | 1.48 | 1.39 | 1.46 | 1.05 Million |
| 06 Nov, 2024 | 1.45 | 1.47 | 1.39 | 1.4 | 957.91 Thousand |
| 05 Nov, 2024 | 1.51 | 1.51 | 1.44 | 1.44 | 541.44 Thousand |
| 04 Nov, 2024 | 1.53 | 1.57 | 1.5 | 1.51 | 1.25 Million |
| 03 Nov, 2024 | 1.53 | 1.57 | 1.5 | 1.5 | 1.25 Million |
| 01 Nov, 2024 | 1.54 | 1.55 | 1.5 | 1.53 | 967.99 Thousand |
| 31 Oct, 2024 | 1.49 | 1.55 | 1.48 | 1.52 | 2.05 Million |
| 30 Oct, 2024 | 1.5 | 1.5 | 1.42 | 1.48 | 3.08 Million |
VOPKY
M&M
RO
ACPS
HTSUF
4687