Bravura Solutions Limited (BVS.AX)
AUD 2.29
(6.51%)
AUD 2.29
(6.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 1.56 | 1.61 | 1.55 | 1.57 | 1.13 Million |
| 29 Nov, 2024 | 1.55 | 1.57 | 1.52 | 1.54 | 583.27 Thousand |
| 28 Nov, 2024 | 1.52 | 1.57 | 1.52 | 1.55 | 1.04 Million |
| 27 Nov, 2024 | 1.6 | 1.62 | 1.51 | 1.54 | 2.12 Million |
| 26 Nov, 2024 | 1.54 | 1.64 | 1.54 | 1.58 | 1.99 Million |
| 25 Nov, 2024 | 1.51 | 1.54 | 1.48 | 1.53 | 1.83 Million |
| 24 Nov, 2024 | 1.51 | 1.53 | 1.48 | 1.53 | 1.83 Million |
| 22 Nov, 2024 | 1.5 | 1.52 | 1.47 | 1.51 | 729.83 Thousand |
| 21 Nov, 2024 | 1.53 | 1.53 | 1.5 | 1.51 | 325.96 Thousand |
| 20 Nov, 2024 | 1.5 | 1.52 | 1.5 | 1.5 | 1.07 Million |
VOPKY
M&M
RO
ACPS
HTSUF
4687