Bravura Solutions Limited (BVS.AX)

AUD 2.16

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 2.11 2.15 2.09 2.14 940 Thousand
21 Jan, 2025 2.12 2.18 2.09 2.13 812.05 Thousand
20 Jan, 2025 2.28 2.3 2.23 2.27 908.19 Thousand
19 Jan, 2025 2.28 2.3 2.23 2.27 908.19 Thousand
17 Jan, 2025 2.25 2.29 2.23 2.26 729.62 Thousand
16 Jan, 2025 2.19 2.28 2.19 2.24 2.62 Million
15 Jan, 2025 2.19 2.22 2.19 2.2 183.12 Thousand
14 Jan, 2025 2.2 2.23 2.18 2.18 576.1 Thousand
13 Jan, 2025 2.27 2.28 2.18 2.18 727.32 Thousand
12 Jan, 2025 2.27 2.28 2.18 2.18 727.32 Thousand