AUD 2.16
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 2.78 | 2.8 | 2.72 | 2.77 | 1.56 Million |
14 Feb, 2025 | 2.8 | 2.83 | 2.76 | 2.78 | 2.65 Million |
13 Feb, 2025 | 2.68 | 2.82 | 2.64 | 2.78 | 2.5 Million |
12 Feb, 2025 | 2.75 | 2.85 | 2.52 | 2.74 | 6 Million |
11 Feb, 2025 | 2.24 | 2.33 | 2.22 | 2.31 | 1.11 Million |
10 Feb, 2025 | 2.24 | 2.27 | 2.21 | 2.22 | 886.44 Thousand |
09 Feb, 2025 | 2.24 | 2.27 | 2.21 | 2.22 | 886.44 Thousand |
07 Feb, 2025 | 2.18 | 2.27 | 2.17 | 2.27 | 2.11 Million |
06 Feb, 2025 | 2.17 | 2.2 | 2.14 | 2.18 | 534.11 Thousand |
05 Feb, 2025 | 2.18 | 2.2 | 2.15 | 2.17 | 357.48 Thousand |
VOPKY
M&M
RO
ACPS
HTSUF
4687