Bravura Solutions Limited (BVS.AX)
AUD 2.23
(-2.62%)
AUD 2.23
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.02 | 1.09 | 1.02 | 1.07 | 381.52 Thousand |
| 05 Aug, 2024 | 1.1 | 1.12 | 1.03 | 1.03 | 894.57 Thousand |
| 02 Aug, 2024 | 1.15 | 1.15 | 1.09 | 1.1 | 1.22 Million |
| 01 Aug, 2024 | 1.22 | 1.24 | 1.17 | 1.17 | 855.29 Thousand |
| 31 Jul, 2024 | 1.1 | 1.15 | 1.1 | 1.15 | 340.79 Thousand |
| 30 Jul, 2024 | 1.1 | 1.12 | 1.09 | 1.12 | 442.32 Thousand |
| 29 Jul, 2024 | 1.09 | 1.15 | 1.09 | 1.13 | 686.73 Thousand |
| 26 Jul, 2024 | 1.11 | 1.12 | 1.08 | 1.08 | 969.71 Thousand |
| 25 Jul, 2024 | 1.13 | 1.13 | 1.07 | 1.11 | 1.23 Million |
| 24 Jul, 2024 | 1.11 | 1.17 | 1.1 | 1.13 | 590.9 Thousand |
VOPKY
M&M
RO
ACPS
HTSUF
4687