Bravura Solutions Limited (BVS.AX)
AUD 2.16
(-0.92%)
AUD 2.16
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.32 | 1.33 | 1.29 | 1.3 | 536.62 Thousand |
| 03 Sep, 2024 | 1.35 | 1.37 | 1.33 | 1.34 | 438.92 Thousand |
| 02 Sep, 2024 | 1.29 | 1.36 | 1.29 | 1.36 | 803.29 Thousand |
| 01 Sep, 2024 | 1.28 | 1.36 | 1.28 | 1.36 | 803.29 Thousand |
| 30 Aug, 2024 | 1.28 | 1.34 | 1.28 | 1.32 | 368.87 Thousand |
| 29 Aug, 2024 | 1.31 | 1.31 | 1.29 | 1.3 | 368.25 Thousand |
| 28 Aug, 2024 | 1.33 | 1.34 | 1.32 | 1.32 | 196.13 Thousand |
| 27 Aug, 2024 | 1.34 | 1.35 | 1.3 | 1.34 | 488.74 Thousand |
| 26 Aug, 2024 | 1.39 | 1.4 | 1.34 | 1.34 | 605.02 Thousand |
| 25 Aug, 2024 | 1.39 | 1.39 | 1.34 | 1.34 | 605.02 Thousand |
VOPKY
M&M
RO
ACPS
HTSUF
4687