Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.91 | 3.99 | 3.91 | 3.92 | 4.08 Million |
| 16 Apr, 2024 | 3.95 | 3.95 | 3.87 | 3.91 | 9.87 Million |
| 15 Apr, 2024 | 3.97 | 3.99 | 3.96 | 3.96 | 2.78 Million |
| 12 Apr, 2024 | 3.95 | 4.0 | 3.95 | 3.99 | 3.41 Million |
| 11 Apr, 2024 | 3.95 | 4.01 | 3.94 | 3.99 | 3.72 Million |
| 10 Apr, 2024 | 4.05 | 4.06 | 3.99 | 3.99 | 3.25 Million |
| 09 Apr, 2024 | 4.04 | 4.07 | 4.0 | 4.02 | 7.68 Million |
| 08 Apr, 2024 | 4.0 | 4.04 | 3.98 | 4.02 | 4.95 Million |
| 05 Apr, 2024 | 3.95 | 3.99 | 3.95 | 3.98 | 2.57 Million |
| 04 Apr, 2024 | 3.95 | 3.98 | 3.92 | 3.98 | 3.42 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962