Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.84 | 3.88 | 3.83 | 3.88 | 3.72 Million |
| 15 Mar, 2024 | 3.87 | 3.89 | 3.82 | 3.84 | 14.45 Million |
| 14 Mar, 2024 | 3.94 | 3.94 | 3.85 | 3.86 | 6.2 Million |
| 13 Mar, 2024 | 3.96 | 3.99 | 3.92 | 3.92 | 6.78 Million |
| 12 Mar, 2024 | 3.86 | 3.95 | 3.86 | 3.95 | 6.13 Million |
| 11 Mar, 2024 | 3.94 | 3.94 | 3.88 | 3.88 | 2.32 Million |
| 08 Mar, 2024 | 3.92 | 3.97 | 3.91 | 3.96 | 9.09 Million |
| 07 Mar, 2024 | 3.85 | 3.93 | 3.83 | 3.91 | 7.55 Million |
| 06 Mar, 2024 | 3.81 | 3.84 | 3.81 | 3.83 | 4.6 Million |
| 05 Mar, 2024 | 3.8 | 3.83 | 3.78 | 3.82 | 5.8 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962