Aurizon Holdings Limited (AZJ.AX)
AUD 3.22
(-0.31%)
AUD 3.22
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.26 | 3.27 | 3.24 | 3.27 | 1.93 Million |
| 02 Jan, 2025 | 3.25 | 3.26 | 3.24 | 3.25 | 2.46 Million |
| 01 Jan, 2025 | 3.25 | 3.26 | 3.23 | 3.25 | 2.46 Million |
| 31 Dec, 2024 | 3.26 | 3.28 | 3.24 | 3.25 | 3.33 Million |
| 30 Dec, 2024 | 3.25 | 3.26 | 3.23 | 3.25 | 3.33 Million |
| 29 Dec, 2024 | 3.25 | 3.26 | 3.22 | 3.25 | 3.18 Million |
| 27 Dec, 2024 | 3.27 | 3.27 | 3.24 | 3.26 | 2.09 Million |
| 26 Dec, 2024 | 3.27 | 3.27 | 3.24 | 3.26 | 2.09 Million |
| 24 Dec, 2024 | 3.24 | 3.26 | 3.23 | 3.25 | 3.57 Million |
| 23 Dec, 2024 | 3.24 | 3.26 | 3.23 | 3.24 | 4.28 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962