Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 3.15 | 3.16 | 3.14 | 3.14 | 357.37 Thousand |
| 04 Jul, 2025 | 3.16 | 3.17 | 3.12 | 3.14 | 3.24 Million |
| 03 Jul, 2025 | 3.09 | 3.16 | 3.09 | 3.14 | 4.87 Million |
| 02 Jul, 2025 | 3.06 | 3.12 | 3.06 | 3.11 | 5.77 Million |
| 01 Jul, 2025 | 3.04 | 3.08 | 3.03 | 3.06 | 6.82 Million |
| 30 Jun, 2025 | 3.01 | 3.05 | 3.01 | 3.03 | 11.4 Million |
| 27 Jun, 2025 | 3.03 | 3.03 | 2.97 | 2.99 | 7.49 Million |
| 26 Jun, 2025 | 2.95 | 3.01 | 2.93 | 2.99 | 8.06 Million |
| 25 Jun, 2025 | 3.01 | 3.03 | 3.0 | 3.0 | 4.02 Million |
| 24 Jun, 2025 | 3.03 | 3.05 | 3.0 | 3.01 | 4.02 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962