Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.06 | 3.07 | 3.02 | 3.03 | 3.34 Million |
| 20 Jun, 2025 | 3.06 | 3.09 | 3.05 | 3.06 | 11.97 Million |
| 19 Jun, 2025 | 3.1 | 3.12 | 3.05 | 3.05 | 3.94 Million |
| 18 Jun, 2025 | 3.1 | 3.12 | 3.08 | 3.1 | 6.31 Million |
| 17 Jun, 2025 | 3.1 | 3.13 | 3.09 | 3.1 | 5.91 Million |
| 16 Jun, 2025 | 3.07 | 3.13 | 3.06 | 3.1 | 5.51 Million |
| 13 Jun, 2025 | 3.04 | 3.07 | 3.04 | 3.06 | 6.3 Million |
| 12 Jun, 2025 | 3.04 | 3.05 | 3.02 | 3.04 | 12.69 Million |
| 11 Jun, 2025 | 3.01 | 3.05 | 2.99 | 3.04 | 6.54 Million |
| 10 Jun, 2025 | 2.99 | 3.01 | 2.97 | 3.01 | 8.92 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962