Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2.92 | 2.96 | 2.91 | 2.92 | 8.89 Million |
| 22 May, 2025 | 2.96 | 2.98 | 2.92 | 2.93 | 7.55 Million |
| 21 May, 2025 | 3.01 | 3.02 | 2.98 | 2.98 | 4.03 Million |
| 20 May, 2025 | 3.0 | 3.01 | 2.96 | 2.99 | 7.93 Million |
| 19 May, 2025 | 2.99 | 3.01 | 2.96 | 2.99 | 6.28 Million |
| 16 May, 2025 | 2.99 | 3.05 | 2.99 | 3.02 | 8.27 Million |
| 15 May, 2025 | 3.01 | 3.01 | 2.95 | 2.97 | 6.28 Million |
| 14 May, 2025 | 3.02 | 3.04 | 2.99 | 2.99 | 9.58 Million |
| 13 May, 2025 | 3.04 | 3.07 | 3.0 | 3.01 | 8.92 Million |
| 12 May, 2025 | 2.98 | 3.04 | 2.98 | 3.02 | 7.64 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962