Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.91 | 3.92 | 3.89 | 3.91 | 6.69 Million |
| 16 Feb, 2024 | 3.98 | 3.98 | 3.91 | 3.91 | 9.83 Million |
| 15 Feb, 2024 | 3.93 | 3.98 | 3.93 | 3.97 | 9.21 Million |
| 14 Feb, 2024 | 3.88 | 3.96 | 3.87 | 3.94 | 6.24 Million |
| 13 Feb, 2024 | 3.88 | 3.93 | 3.86 | 3.93 | 6.22 Million |
| 12 Feb, 2024 | 3.85 | 3.9 | 3.78 | 3.88 | 9.78 Million |
| 09 Feb, 2024 | 3.75 | 3.78 | 3.73 | 3.76 | 6.15 Million |
| 08 Feb, 2024 | 3.79 | 3.81 | 3.75 | 3.75 | 3.79 Million |
| 07 Feb, 2024 | 3.78 | 3.8 | 3.76 | 3.76 | 2.99 Million |
| 06 Feb, 2024 | 3.72 | 3.78 | 3.71 | 3.75 | 3.92 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962