AUD 3.12
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 3.91 | 3.92 | 3.89 | 3.91 | 6.69 Million |
16 Feb, 2024 | 3.98 | 3.98 | 3.91 | 3.91 | 9.83 Million |
15 Feb, 2024 | 3.93 | 3.98 | 3.93 | 3.97 | 9.21 Million |
14 Feb, 2024 | 3.88 | 3.96 | 3.87 | 3.94 | 6.24 Million |
13 Feb, 2024 | 3.88 | 3.93 | 3.86 | 3.93 | 6.22 Million |
12 Feb, 2024 | 3.85 | 3.9 | 3.78 | 3.88 | 9.78 Million |
09 Feb, 2024 | 3.75 | 3.78 | 3.73 | 3.76 | 6.15 Million |
08 Feb, 2024 | 3.79 | 3.81 | 3.75 | 3.75 | 3.79 Million |
07 Feb, 2024 | 3.78 | 3.8 | 3.76 | 3.76 | 2.99 Million |
06 Feb, 2024 | 3.72 | 3.78 | 3.71 | 3.75 | 3.92 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962