Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3.74 | 3.79 | 3.74 | 3.76 | 2.05 Million |
| 02 Feb, 2024 | 3.75 | 3.8 | 3.75 | 3.78 | 2.68 Million |
| 01 Feb, 2024 | 3.79 | 3.79 | 3.73 | 3.75 | 2.84 Million |
| 31 Jan, 2024 | 3.72 | 3.79 | 3.71 | 3.79 | 5.8 Million |
| 30 Jan, 2024 | 3.75 | 3.78 | 3.72 | 3.74 | 4.75 Million |
| 29 Jan, 2024 | 3.74 | 3.76 | 3.73 | 3.75 | 3.3 Million |
| 25 Jan, 2024 | 3.77 | 3.77 | 3.69 | 3.72 | 3.63 Million |
| 24 Jan, 2024 | 3.69 | 3.72 | 3.68 | 3.7 | 3.11 Million |
| 23 Jan, 2024 | 3.67 | 3.71 | 3.65 | 3.7 | 3.21 Million |
| 22 Jan, 2024 | 3.68 | 3.69 | 3.65 | 3.69 | 3.36 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962