Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.82 | 3.84 | 3.79 | 3.81 | 2.33 Million |
| 03 Jan, 2024 | 3.8 | 3.81 | 3.78 | 3.8 | 2.32 Million |
| 02 Jan, 2024 | 3.79 | 3.83 | 3.78 | 3.82 | 2.07 Million |
| 29 Dec, 2023 | 3.8 | 3.81 | 3.78 | 3.8 | 2.4 Million |
| 28 Dec, 2023 | 3.78 | 3.81 | 3.78 | 3.81 | 2.38 Million |
| 27 Dec, 2023 | 3.79 | 3.82 | 3.76 | 3.78 | 2.33 Million |
| 22 Dec, 2023 | 3.79 | 3.8 | 3.76 | 3.76 | 4.25 Million |
| 21 Dec, 2023 | 3.81 | 3.82 | 3.77 | 3.77 | 4.05 Million |
| 20 Dec, 2023 | 3.75 | 3.78 | 3.73 | 3.76 | 5.07 Million |
| 19 Dec, 2023 | 3.73 | 3.73 | 3.69 | 3.73 | 5.36 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962