Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.75 | 3.76 | 3.7 | 3.71 | 3.44 Million |
| 15 Dec, 2023 | 3.79 | 3.8 | 3.74 | 3.74 | 10.71 Million |
| 14 Dec, 2023 | 3.77 | 3.79 | 3.74 | 3.75 | 5.43 Million |
| 13 Dec, 2023 | 3.72 | 3.73 | 3.7 | 3.73 | 3.08 Million |
| 12 Dec, 2023 | 3.7 | 3.75 | 3.69 | 3.71 | 5.65 Million |
| 11 Dec, 2023 | 3.65 | 3.71 | 3.64 | 3.7 | 5.79 Million |
| 08 Dec, 2023 | 3.61 | 3.64 | 3.59 | 3.64 | 3.95 Million |
| 07 Dec, 2023 | 3.69 | 3.72 | 3.62 | 3.62 | 8.14 Million |
| 06 Dec, 2023 | 3.6 | 3.69 | 3.59 | 3.65 | 6.23 Million |
| 05 Dec, 2023 | 3.63 | 3.64 | 3.59 | 3.6 | 6.42 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962