AUD 3.12
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2024 | 3.95 | 3.98 | 3.92 | 3.98 | 3.42 Million |
03 Apr, 2024 | 4.01 | 4.02 | 3.92 | 3.94 | 5.02 Million |
02 Apr, 2024 | 3.97 | 4.01 | 3.97 | 4.0 | 5.28 Million |
28 Mar, 2024 | 4.0 | 4.03 | 3.99 | 4.0 | 7.51 Million |
27 Mar, 2024 | 3.96 | 3.99 | 3.95 | 3.98 | 3.19 Million |
26 Mar, 2024 | 3.98 | 4.0 | 3.94 | 3.96 | 7.4 Million |
25 Mar, 2024 | 3.99 | 4.0 | 3.96 | 3.97 | 6.39 Million |
22 Mar, 2024 | 3.96 | 4.0 | 3.93 | 4.0 | 6.29 Million |
21 Mar, 2024 | 3.96 | 3.96 | 3.92 | 3.95 | 6.09 Million |
20 Mar, 2024 | 3.95 | 3.96 | 3.91 | 3.92 | 5.53 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962