AUD 3.12
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 2024 | 3.81 | 3.82 | 3.76 | 3.78 | 9.23 Million |
02 May, 2024 | 3.78 | 3.81 | 3.77 | 3.77 | 5.4 Million |
01 May, 2024 | 3.8 | 3.8 | 3.77 | 3.78 | 4.81 Million |
30 Apr, 2024 | 3.89 | 3.9 | 3.83 | 3.83 | 10.42 Million |
29 Apr, 2024 | 3.88 | 3.89 | 3.86 | 3.89 | 6.68 Million |
26 Apr, 2024 | 3.87 | 3.92 | 3.84 | 3.87 | 4.77 Million |
24 Apr, 2024 | 3.99 | 4.02 | 3.94 | 3.94 | 3.97 Million |
23 Apr, 2024 | 3.92 | 3.99 | 3.91 | 3.96 | 8.62 Million |
22 Apr, 2024 | 3.92 | 3.93 | 3.88 | 3.89 | 5.03 Million |
19 Apr, 2024 | 3.9 | 3.9 | 3.83 | 3.88 | 4.82 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962