Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 3.73 | 3.75 | 3.67 | 3.67 | 5.63 Million |
| 16 May, 2024 | 3.82 | 3.82 | 3.74 | 3.74 | 9.94 Million |
| 15 May, 2024 | 3.79 | 3.81 | 3.75 | 3.77 | 3.57 Million |
| 14 May, 2024 | 3.79 | 3.82 | 3.76 | 3.78 | 5.12 Million |
| 13 May, 2024 | 3.82 | 3.85 | 3.76 | 3.78 | 5.34 Million |
| 10 May, 2024 | 3.84 | 3.86 | 3.81 | 3.81 | 5.01 Million |
| 09 May, 2024 | 3.83 | 3.86 | 3.82 | 3.84 | 5.08 Million |
| 08 May, 2024 | 3.84 | 3.87 | 3.82 | 3.85 | 5.13 Million |
| 07 May, 2024 | 3.77 | 3.82 | 3.76 | 3.82 | 6.93 Million |
| 06 May, 2024 | 3.79 | 3.81 | 3.76 | 3.77 | 3.96 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962