Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.69 | 3.73 | 3.68 | 3.69 | 5.02 Million |
| 31 May, 2024 | 3.66 | 3.71 | 3.66 | 3.68 | 15.82 Million |
| 30 May, 2024 | 3.61 | 3.65 | 3.61 | 3.62 | 5.54 Million |
| 29 May, 2024 | 3.66 | 3.68 | 3.61 | 3.63 | 5.59 Million |
| 28 May, 2024 | 3.73 | 3.74 | 3.68 | 3.68 | 5.47 Million |
| 27 May, 2024 | 3.71 | 3.75 | 3.69 | 3.72 | 4.59 Million |
| 24 May, 2024 | 3.65 | 3.72 | 3.64 | 3.7 | 4.63 Million |
| 23 May, 2024 | 3.68 | 3.71 | 3.67 | 3.69 | 5.17 Million |
| 22 May, 2024 | 3.72 | 3.73 | 3.69 | 3.69 | 6.27 Million |
| 21 May, 2024 | 3.72 | 3.76 | 3.71 | 3.72 | 5.98 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962