Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.64 | 3.66 | 3.62 | 3.64 | 7.77 Million |
| 17 Jun, 2024 | 3.62 | 3.65 | 3.61 | 3.61 | 7.11 Million |
| 14 Jun, 2024 | 3.66 | 3.67 | 3.62 | 3.65 | 9.69 Million |
| 13 Jun, 2024 | 3.68 | 3.71 | 3.66 | 3.66 | 5.86 Million |
| 12 Jun, 2024 | 3.69 | 3.72 | 3.66 | 3.67 | 6.59 Million |
| 11 Jun, 2024 | 3.76 | 3.78 | 3.7 | 3.71 | 9.5 Million |
| 07 Jun, 2024 | 3.75 | 3.78 | 3.74 | 3.77 | 6.67 Million |
| 06 Jun, 2024 | 3.74 | 3.75 | 3.72 | 3.73 | 5.13 Million |
| 05 Jun, 2024 | 3.68 | 3.73 | 3.68 | 3.72 | 8.02 Million |
| 04 Jun, 2024 | 3.68 | 3.71 | 3.67 | 3.69 | 4.94 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962