Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.67 | 3.71 | 3.65 | 3.66 | 7.76 Million |
| 15 Jul, 2024 | 3.63 | 3.66 | 3.61 | 3.64 | 7.01 Million |
| 12 Jul, 2024 | 3.61 | 3.65 | 3.58 | 3.6 | 5.97 Million |
| 11 Jul, 2024 | 3.64 | 3.64 | 3.58 | 3.58 | 4.07 Million |
| 10 Jul, 2024 | 3.57 | 3.6 | 3.55 | 3.6 | 6.71 Million |
| 09 Jul, 2024 | 3.6 | 3.61 | 3.57 | 3.58 | 3.89 Million |
| 08 Jul, 2024 | 3.62 | 3.64 | 3.58 | 3.58 | 6.51 Million |
| 05 Jul, 2024 | 3.6 | 3.61 | 3.58 | 3.6 | 3.21 Million |
| 04 Jul, 2024 | 3.62 | 3.63 | 3.57 | 3.62 | 5.91 Million |
| 03 Jul, 2024 | 3.59 | 3.62 | 3.59 | 3.59 | 7.02 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962