Aurizon Holdings Limited (AZJ.AX)
AUD 3.22
(-0.31%)
AUD 3.22
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.74 | 3.76 | 3.73 | 3.75 | 3.3 Million |
| 25 Jan, 2024 | 3.77 | 3.77 | 3.69 | 3.72 | 3.63 Million |
| 24 Jan, 2024 | 3.69 | 3.72 | 3.68 | 3.7 | 3.11 Million |
| 23 Jan, 2024 | 3.67 | 3.71 | 3.65 | 3.7 | 3.21 Million |
| 22 Jan, 2024 | 3.68 | 3.69 | 3.65 | 3.69 | 3.36 Million |
| 19 Jan, 2024 | 3.69 | 3.71 | 3.64 | 3.66 | 5.21 Million |
| 18 Jan, 2024 | 3.64 | 3.7 | 3.63 | 3.65 | 7.52 Million |
| 17 Jan, 2024 | 3.71 | 3.78 | 3.68 | 3.74 | 5.71 Million |
| 16 Jan, 2024 | 3.79 | 3.81 | 3.77 | 3.77 | 2.74 Million |
| 15 Jan, 2024 | 3.78 | 3.82 | 3.78 | 3.8 | 2.79 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962