Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.64 | 3.66 | 3.62 | 3.65 | 6.14 Million |
| 29 Jul, 2024 | 3.64 | 3.7 | 3.63 | 3.68 | 5.51 Million |
| 26 Jul, 2024 | 3.61 | 3.62 | 3.58 | 3.62 | 6.76 Million |
| 25 Jul, 2024 | 3.57 | 3.64 | 3.55 | 3.6 | 7.93 Million |
| 24 Jul, 2024 | 3.62 | 3.63 | 3.55 | 3.57 | 4.63 Million |
| 23 Jul, 2024 | 3.61 | 3.64 | 3.6 | 3.61 | 5.16 Million |
| 22 Jul, 2024 | 3.62 | 3.65 | 3.57 | 3.58 | 5.45 Million |
| 19 Jul, 2024 | 3.66 | 3.67 | 3.6 | 3.63 | 7.96 Million |
| 18 Jul, 2024 | 3.7 | 3.73 | 3.69 | 3.71 | 6.96 Million |
| 17 Jul, 2024 | 3.67 | 3.73 | 3.67 | 3.7 | 6.88 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962