Aurizon Holdings Limited (AZJ.AX)
AUD 3.22
(-0.31%)
AUD 3.22
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 3.85 | 3.9 | 3.78 | 3.88 | 9.78 Million |
| 09 Feb, 2024 | 3.75 | 3.78 | 3.73 | 3.76 | 6.15 Million |
| 08 Feb, 2024 | 3.79 | 3.81 | 3.75 | 3.75 | 3.79 Million |
| 07 Feb, 2024 | 3.78 | 3.8 | 3.76 | 3.76 | 2.99 Million |
| 06 Feb, 2024 | 3.72 | 3.78 | 3.71 | 3.75 | 3.92 Million |
| 05 Feb, 2024 | 3.74 | 3.79 | 3.74 | 3.76 | 2.05 Million |
| 02 Feb, 2024 | 3.75 | 3.8 | 3.75 | 3.78 | 2.68 Million |
| 01 Feb, 2024 | 3.79 | 3.79 | 3.73 | 3.75 | 2.84 Million |
| 31 Jan, 2024 | 3.72 | 3.79 | 3.71 | 3.79 | 5.8 Million |
| 30 Jan, 2024 | 3.75 | 3.78 | 3.72 | 3.74 | 4.75 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962