Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.44 | 3.47 | 3.28 | 3.3 | 29.53 Million |
| 11 Aug, 2024 | 3.44 | 3.47 | 3.28 | 3.3 | 29.53 Million |
| 09 Aug, 2024 | 3.61 | 3.64 | 3.58 | 3.62 | 4.79 Million |
| 08 Aug, 2024 | 3.58 | 3.61 | 3.56 | 3.59 | 4.26 Million |
| 07 Aug, 2024 | 3.56 | 3.66 | 3.56 | 3.59 | 12.03 Million |
| 06 Aug, 2024 | 3.61 | 3.62 | 3.57 | 3.57 | 5.2 Million |
| 05 Aug, 2024 | 3.65 | 3.66 | 3.6 | 3.6 | 7.12 Million |
| 02 Aug, 2024 | 3.66 | 3.72 | 3.63 | 3.69 | 5.76 Million |
| 01 Aug, 2024 | 3.72 | 3.73 | 3.69 | 3.71 | 2.75 Million |
| 31 Jul, 2024 | 3.68 | 3.72 | 3.68 | 3.72 | 4.13 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962