AUD 3.12
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 3.36 | 3.37 | 3.32 | 3.34 | 12.36 Million |
03 Sep, 2024 | 3.46 | 3.47 | 3.39 | 3.4 | 6.98 Million |
02 Sep, 2024 | 3.36 | 3.46 | 3.34 | 3.45 | 10.49 Million |
01 Sep, 2024 | 3.36 | 3.46 | 3.34 | 3.45 | 10.49 Million |
30 Aug, 2024 | 3.37 | 3.39 | 3.33 | 3.38 | 200.39 Million |
29 Aug, 2024 | 3.33 | 3.4 | 3.32 | 3.38 | 16.31 Million |
28 Aug, 2024 | 3.29 | 3.32 | 3.28 | 3.32 | 12.08 Million |
27 Aug, 2024 | 3.33 | 3.34 | 3.3 | 3.32 | 5.98 Million |
26 Aug, 2024 | 3.3 | 3.32 | 3.28 | 3.31 | 9.24 Million |
25 Aug, 2024 | 3.3 | 3.32 | 3.28 | 3.31 | 9.24 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962