Aurizon Holdings Limited (AZJ.AX)
AUD 3.22
(-0.31%)
AUD 3.22
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.05 | 4.06 | 3.99 | 3.99 | 3.25 Million |
| 09 Apr, 2024 | 4.04 | 4.07 | 4.0 | 4.02 | 7.68 Million |
| 08 Apr, 2024 | 4.0 | 4.04 | 3.98 | 4.02 | 4.95 Million |
| 05 Apr, 2024 | 3.95 | 3.99 | 3.95 | 3.98 | 2.57 Million |
| 04 Apr, 2024 | 3.95 | 3.98 | 3.92 | 3.98 | 3.42 Million |
| 03 Apr, 2024 | 4.01 | 4.02 | 3.92 | 3.94 | 5.02 Million |
| 02 Apr, 2024 | 3.97 | 4.01 | 3.97 | 4.0 | 5.28 Million |
| 28 Mar, 2024 | 4.0 | 4.03 | 3.99 | 4.0 | 7.51 Million |
| 27 Mar, 2024 | 3.96 | 3.99 | 3.95 | 3.98 | 3.19 Million |
| 26 Mar, 2024 | 3.98 | 4.0 | 3.94 | 3.96 | 7.4 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962