Aurizon Holdings Limited (AZJ.AX)
AUD 3.22
(-0.31%)
AUD 3.22
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.99 | 4.02 | 3.94 | 3.94 | 3.97 Million |
| 23 Apr, 2024 | 3.92 | 3.99 | 3.91 | 3.96 | 8.62 Million |
| 22 Apr, 2024 | 3.92 | 3.93 | 3.88 | 3.89 | 5.03 Million |
| 19 Apr, 2024 | 3.9 | 3.9 | 3.83 | 3.88 | 4.82 Million |
| 18 Apr, 2024 | 3.91 | 3.92 | 3.88 | 3.9 | 4.73 Million |
| 17 Apr, 2024 | 3.91 | 3.99 | 3.91 | 3.92 | 4.08 Million |
| 16 Apr, 2024 | 3.95 | 3.95 | 3.87 | 3.91 | 9.87 Million |
| 15 Apr, 2024 | 3.97 | 3.99 | 3.96 | 3.96 | 2.78 Million |
| 12 Apr, 2024 | 3.95 | 4.0 | 3.95 | 3.99 | 3.41 Million |
| 11 Apr, 2024 | 3.95 | 4.01 | 3.94 | 3.99 | 3.72 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962