Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.49 | 3.52 | 3.48 | 3.51 | 3.9 Million |
| 10 Oct, 2024 | 3.51 | 3.53 | 3.47 | 3.49 | 4.53 Million |
| 09 Oct, 2024 | 3.51 | 3.53 | 3.48 | 3.5 | 5.64 Million |
| 08 Oct, 2024 | 3.48 | 3.52 | 3.47 | 3.51 | 5.98 Million |
| 07 Oct, 2024 | 3.51 | 3.52 | 3.47 | 3.48 | 3.16 Million |
| 06 Oct, 2024 | 3.51 | 3.52 | 3.47 | 3.48 | 3.16 Million |
| 04 Oct, 2024 | 3.5 | 3.52 | 3.47 | 3.51 | 3.89 Million |
| 03 Oct, 2024 | 3.51 | 3.54 | 3.48 | 3.51 | 4.63 Million |
| 02 Oct, 2024 | 3.52 | 3.53 | 3.49 | 3.5 | 7.71 Million |
| 01 Oct, 2024 | 3.54 | 3.58 | 3.5 | 3.52 | 5.89 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962