Aurizon Holdings Limited (AZJ.AX)
AUD 3.22
(-0.31%)
AUD 3.22
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.68 | 3.71 | 3.67 | 3.69 | 5.17 Million |
| 22 May, 2024 | 3.72 | 3.73 | 3.69 | 3.69 | 6.27 Million |
| 21 May, 2024 | 3.72 | 3.76 | 3.71 | 3.72 | 5.98 Million |
| 20 May, 2024 | 3.69 | 3.77 | 3.69 | 3.74 | 8.08 Million |
| 17 May, 2024 | 3.73 | 3.75 | 3.67 | 3.67 | 5.63 Million |
| 16 May, 2024 | 3.82 | 3.82 | 3.74 | 3.74 | 9.94 Million |
| 15 May, 2024 | 3.79 | 3.81 | 3.75 | 3.77 | 3.57 Million |
| 14 May, 2024 | 3.79 | 3.82 | 3.76 | 3.78 | 5.12 Million |
| 13 May, 2024 | 3.82 | 3.85 | 3.76 | 3.78 | 5.34 Million |
| 10 May, 2024 | 3.84 | 3.86 | 3.81 | 3.81 | 5.01 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962