Aurizon Holdings Limited (AZJ.AX)
AUD 3.22
(-0.31%)
AUD 3.22
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.74 | 3.75 | 3.72 | 3.73 | 5.13 Million |
| 05 Jun, 2024 | 3.68 | 3.73 | 3.68 | 3.72 | 8.02 Million |
| 04 Jun, 2024 | 3.68 | 3.71 | 3.67 | 3.69 | 4.94 Million |
| 03 Jun, 2024 | 3.69 | 3.73 | 3.68 | 3.69 | 5.02 Million |
| 31 May, 2024 | 3.66 | 3.71 | 3.66 | 3.68 | 15.82 Million |
| 30 May, 2024 | 3.61 | 3.65 | 3.61 | 3.62 | 5.54 Million |
| 29 May, 2024 | 3.66 | 3.68 | 3.61 | 3.63 | 5.59 Million |
| 28 May, 2024 | 3.73 | 3.74 | 3.68 | 3.68 | 5.47 Million |
| 27 May, 2024 | 3.71 | 3.75 | 3.69 | 3.72 | 4.59 Million |
| 24 May, 2024 | 3.65 | 3.72 | 3.64 | 3.7 | 4.63 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962