Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 3.37 | 3.37 | 3.34 | 3.35 | 4.72 Million |
| 08 Dec, 2024 | 3.37 | 3.37 | 3.34 | 3.35 | 4.72 Million |
| 06 Dec, 2024 | 3.4 | 3.41 | 3.35 | 3.35 | 5.11 Million |
| 05 Dec, 2024 | 3.39 | 3.41 | 3.36 | 3.37 | 7.28 Million |
| 04 Dec, 2024 | 3.38 | 3.39 | 3.36 | 3.39 | 5.94 Million |
| 03 Dec, 2024 | 3.39 | 3.4 | 3.36 | 3.39 | 7.1 Million |
| 02 Dec, 2024 | 3.4 | 3.41 | 3.37 | 3.38 | 5.36 Million |
| 01 Dec, 2024 | 3.4 | 3.41 | 3.37 | 3.38 | 5.36 Million |
| 29 Nov, 2024 | 3.4 | 3.41 | 3.38 | 3.38 | 5.47 Million |
| 28 Nov, 2024 | 3.4 | 3.43 | 3.39 | 3.4 | 5.98 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962