Aurizon Holdings Limited (AZJ.AX)
AUD 3.22
(-0.31%)
AUD 3.22
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.6 | 3.61 | 3.58 | 3.6 | 3.21 Million |
| 04 Jul, 2024 | 3.62 | 3.63 | 3.57 | 3.62 | 5.91 Million |
| 03 Jul, 2024 | 3.59 | 3.62 | 3.59 | 3.59 | 7.02 Million |
| 02 Jul, 2024 | 3.64 | 3.65 | 3.59 | 3.61 | 6.68 Million |
| 01 Jul, 2024 | 3.63 | 3.65 | 3.6 | 3.65 | 4.8 Million |
| 28 Jun, 2024 | 3.71 | 3.73 | 3.64 | 3.65 | 7.79 Million |
| 27 Jun, 2024 | 3.63 | 3.69 | 3.6 | 3.69 | 7.45 Million |
| 26 Jun, 2024 | 3.67 | 3.68 | 3.62 | 3.64 | 6.93 Million |
| 25 Jun, 2024 | 3.67 | 3.7 | 3.67 | 3.69 | 5.78 Million |
| 24 Jun, 2024 | 3.62 | 3.67 | 3.6 | 3.66 | 4.96 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962