AUD 3.12
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 3.21 | 3.25 | 3.2 | 3.24 | 20.24 Million |
19 Dec, 2024 | 3.13 | 3.23 | 3.11 | 3.22 | 16.01 Million |
18 Dec, 2024 | 3.22 | 3.24 | 3.19 | 3.23 | 9.95 Million |
17 Dec, 2024 | 3.24 | 3.27 | 3.24 | 3.24 | 6.86 Million |
16 Dec, 2024 | 3.31 | 3.32 | 3.24 | 3.26 | 6.95 Million |
15 Dec, 2024 | 3.31 | 3.32 | 3.24 | 3.26 | 6.95 Million |
13 Dec, 2024 | 3.33 | 3.34 | 3.31 | 3.31 | 3.43 Million |
12 Dec, 2024 | 3.36 | 3.39 | 3.32 | 3.35 | 6.31 Million |
11 Dec, 2024 | 3.36 | 3.37 | 3.32 | 3.33 | 3.12 Million |
10 Dec, 2024 | 3.37 | 3.37 | 3.33 | 3.36 | 4 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962