AUD 3.12
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 3.25 | 3.26 | 3.24 | 3.25 | 2.46 Million |
01 Jan, 2025 | 3.25 | 3.26 | 3.23 | 3.25 | 2.46 Million |
31 Dec, 2024 | 3.26 | 3.28 | 3.24 | 3.25 | 3.33 Million |
30 Dec, 2024 | 3.25 | 3.26 | 3.23 | 3.25 | 3.18 Million |
29 Dec, 2024 | 3.25 | 3.26 | 3.22 | 3.25 | 3.18 Million |
27 Dec, 2024 | 3.27 | 3.27 | 3.24 | 3.26 | 2.09 Million |
26 Dec, 2024 | 3.27 | 3.27 | 3.24 | 3.26 | 2.09 Million |
24 Dec, 2024 | 3.24 | 3.26 | 3.23 | 3.25 | 3.57 Million |
23 Dec, 2024 | 3.24 | 3.26 | 3.23 | 3.24 | 4.28 Million |
22 Dec, 2024 | 3.24 | 3.26 | 3.22 | 3.24 | 4.28 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962