AUD 3.22
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 3.66 | 3.72 | 3.63 | 3.69 | 5.76 Million |
01 Aug, 2024 | 3.72 | 3.73 | 3.69 | 3.71 | 2.75 Million |
31 Jul, 2024 | 3.68 | 3.72 | 3.68 | 3.72 | 4.13 Million |
30 Jul, 2024 | 3.64 | 3.66 | 3.62 | 3.65 | 6.14 Million |
29 Jul, 2024 | 3.64 | 3.7 | 3.63 | 3.68 | 5.51 Million |
26 Jul, 2024 | 3.61 | 3.62 | 3.58 | 3.62 | 6.76 Million |
25 Jul, 2024 | 3.57 | 3.64 | 3.55 | 3.6 | 7.93 Million |
24 Jul, 2024 | 3.62 | 3.63 | 3.55 | 3.57 | 4.63 Million |
23 Jul, 2024 | 3.61 | 3.64 | 3.6 | 3.61 | 5.16 Million |
22 Jul, 2024 | 3.62 | 3.65 | 3.57 | 3.58 | 5.45 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962