Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.24 | 3.28 | 3.23 | 3.25 | 5.91 Million |
| 24 Jan, 2025 | 3.23 | 3.25 | 3.23 | 3.24 | 3.94 Million |
| 23 Jan, 2025 | 3.24 | 3.25 | 3.21 | 3.23 | 4.99 Million |
| 22 Jan, 2025 | 3.25 | 3.26 | 3.2 | 3.22 | 4.78 Million |
| 21 Jan, 2025 | 3.26 | 3.26 | 3.23 | 3.25 | 6.56 Million |
| 20 Jan, 2025 | 3.28 | 3.29 | 3.24 | 3.25 | 3.42 Million |
| 19 Jan, 2025 | 3.28 | 3.29 | 3.23 | 3.25 | 3.42 Million |
| 17 Jan, 2025 | 3.29 | 3.3 | 3.27 | 3.28 | 3.93 Million |
| 16 Jan, 2025 | 3.3 | 3.32 | 3.27 | 3.28 | 20.6 Million |
| 15 Jan, 2025 | 3.26 | 3.32 | 3.26 | 3.28 | 4.59 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962