Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.21 | 3.23 | 3.19 | 3.2 | 3.82 Million |
| 06 Feb, 2025 | 3.22 | 3.24 | 3.2 | 3.22 | 4.88 Million |
| 05 Feb, 2025 | 3.19 | 3.22 | 3.19 | 3.2 | 4.92 Million |
| 04 Feb, 2025 | 3.22 | 3.22 | 3.18 | 3.19 | 4.85 Million |
| 03 Feb, 2025 | 3.25 | 3.26 | 3.19 | 3.2 | 5.52 Million |
| 02 Feb, 2025 | 3.25 | 3.26 | 3.18 | 3.2 | 5.52 Million |
| 31 Jan, 2025 | 3.27 | 3.3 | 3.24 | 3.28 | 4.64 Million |
| 30 Jan, 2025 | 3.26 | 3.28 | 3.24 | 3.26 | 8.61 Million |
| 29 Jan, 2025 | 3.26 | 3.29 | 3.24 | 3.27 | 4.45 Million |
| 28 Jan, 2025 | 3.24 | 3.28 | 3.24 | 3.25 | 5.91 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962