AUD 3.12
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Feb, 2025 | 3.22 | 3.24 | 3.2 | 3.22 | 4.88 Million |
05 Feb, 2025 | 3.19 | 3.22 | 3.19 | 3.2 | 4.92 Million |
04 Feb, 2025 | 3.22 | 3.22 | 3.18 | 3.19 | 4.85 Million |
03 Feb, 2025 | 3.25 | 3.26 | 3.19 | 3.2 | 5.52 Million |
02 Feb, 2025 | 3.25 | 3.26 | 3.18 | 3.2 | 5.52 Million |
31 Jan, 2025 | 3.27 | 3.3 | 3.24 | 3.28 | 4.64 Million |
30 Jan, 2025 | 3.26 | 3.28 | 3.24 | 3.26 | 8.61 Million |
29 Jan, 2025 | 3.26 | 3.29 | 3.24 | 3.27 | 4.45 Million |
28 Jan, 2025 | 3.24 | 3.28 | 3.24 | 3.25 | 5.91 Million |
27 Jan, 2025 | 3.24 | 3.28 | 3.23 | 3.25 | 5.91 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962