Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.16 | 3.2 | 3.14 | 3.19 | 7.1 Million |
| 28 Feb, 2025 | 3.35 | 3.35 | 3.25 | 3.25 | 11.77 Million |
| 27 Feb, 2025 | 3.29 | 3.34 | 3.26 | 3.33 | 7.39 Million |
| 26 Feb, 2025 | 3.27 | 3.28 | 3.22 | 3.25 | 7.67 Million |
| 25 Feb, 2025 | 3.26 | 3.29 | 3.24 | 3.26 | 6.62 Million |
| 24 Feb, 2025 | 3.27 | 3.29 | 3.25 | 3.28 | 10.83 Million |
| 21 Feb, 2025 | 3.3 | 3.31 | 3.26 | 3.27 | 7.39 Million |
| 20 Feb, 2025 | 3.26 | 3.32 | 3.25 | 3.28 | 13.08 Million |
| 19 Feb, 2025 | 3.21 | 3.26 | 3.2 | 3.23 | 8.93 Million |
| 18 Feb, 2025 | 3.16 | 3.25 | 3.16 | 3.19 | 14.58 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962