Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2025 | 3.08 | 3.11 | 3.08 | 3.1 | 4.37 Million |
| 28 Mar, 2025 | 3.1 | 3.12 | 3.08 | 3.1 | 4.29 Million |
| 27 Mar, 2025 | 3.1 | 3.12 | 3.09 | 3.1 | 7.02 Million |
| 26 Mar, 2025 | 3.11 | 3.12 | 3.08 | 3.12 | 5.35 Million |
| 25 Mar, 2025 | 3.09 | 3.11 | 3.07 | 3.1 | 4.57 Million |
| 24 Mar, 2025 | 3.08 | 3.1 | 3.05 | 3.08 | 4.59 Million |
| 21 Mar, 2025 | 3.06 | 3.12 | 3.06 | 3.1 | 15.4 Million |
| 20 Mar, 2025 | 3.04 | 3.1 | 3.04 | 3.08 | 6.76 Million |
| 19 Mar, 2025 | 3.07 | 3.09 | 3.03 | 3.04 | 4.12 Million |
| 18 Mar, 2025 | 3.13 | 3.13 | 3.07 | 3.07 | 6.13 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962