Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.21 | 3.26 | 3.2 | 3.23 | 8.93 Million |
| 18 Feb, 2025 | 3.16 | 3.25 | 3.16 | 3.19 | 14.58 Million |
| 17 Feb, 2025 | 3.16 | 3.21 | 3.02 | 3.17 | 11.28 Million |
| 14 Feb, 2025 | 3.19 | 3.22 | 3.18 | 3.19 | 5.51 Million |
| 13 Feb, 2025 | 3.21 | 3.21 | 3.17 | 3.18 | 3.71 Million |
| 12 Feb, 2025 | 3.21 | 3.23 | 3.18 | 3.19 | 4.44 Million |
| 11 Feb, 2025 | 3.2 | 3.23 | 3.2 | 3.22 | 8.24 Million |
| 10 Feb, 2025 | 3.18 | 3.23 | 3.17 | 3.2 | 6.03 Million |
| 09 Feb, 2025 | 3.18 | 3.22 | 3.17 | 3.2 | 6.03 Million |
| 07 Feb, 2025 | 3.21 | 3.23 | 3.19 | 3.2 | 3.82 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962