AUD 3.12
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 3.21 | 3.26 | 3.2 | 3.23 | 8.93 Million |
18 Feb, 2025 | 3.16 | 3.25 | 3.16 | 3.19 | 14.58 Million |
17 Feb, 2025 | 3.16 | 3.21 | 3.02 | 3.17 | 11.28 Million |
14 Feb, 2025 | 3.19 | 3.22 | 3.18 | 3.19 | 5.51 Million |
13 Feb, 2025 | 3.21 | 3.21 | 3.17 | 3.18 | 3.71 Million |
12 Feb, 2025 | 3.21 | 3.23 | 3.18 | 3.19 | 4.44 Million |
11 Feb, 2025 | 3.2 | 3.23 | 3.2 | 3.22 | 8.24 Million |
10 Feb, 2025 | 3.18 | 3.23 | 3.17 | 3.2 | 6.03 Million |
09 Feb, 2025 | 3.18 | 3.22 | 3.17 | 3.2 | 6.03 Million |
07 Feb, 2025 | 3.21 | 3.23 | 3.19 | 3.2 | 3.82 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962