Aurizon Holdings Limited (AZJ.AX)
AUD 3.12
(0.81%)
AUD 3.12
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.26 | 3.27 | 3.23 | 3.26 | 3.51 Million |
| 12 Jan, 2025 | 3.26 | 3.27 | 3.23 | 3.26 | 3.51 Million |
| 10 Jan, 2025 | 3.25 | 3.27 | 3.23 | 3.25 | 2.47 Million |
| 09 Jan, 2025 | 3.26 | 3.28 | 3.22 | 3.25 | 3.38 Million |
| 08 Jan, 2025 | 3.26 | 3.28 | 3.24 | 3.28 | 3.44 Million |
| 07 Jan, 2025 | 3.27 | 3.27 | 3.23 | 3.26 | 2.9 Million |
| 06 Jan, 2025 | 3.26 | 3.29 | 3.23 | 3.24 | 2.83 Million |
| 05 Jan, 2025 | 3.26 | 3.29 | 3.23 | 3.24 | 2.83 Million |
| 03 Jan, 2025 | 3.26 | 3.27 | 3.24 | 3.27 | 1.95 Million |
| 02 Jan, 2025 | 3.25 | 3.26 | 3.24 | 3.25 | 2.46 Million |
NVEE
POL
GOKEX
SHL
CIRX
300962